FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,858 Value ($000) $1,896 Avg Close $58.81 Range $48.47 - $70.14

Q3 2025

Shares 23,915 Value ($000) $1,609 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 106,508 Value ($000) $6,278 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 106,190 Value ($000) $4,080 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 170,990 Value ($000) $9,348 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 45,833 Value ($000) $2,200 Avg Close $43.38 Range $32.95 - $49.43

Q2 2024

Shares 21,517 Value ($000) $727 Avg Close $33.72 Range $29.41 - $37.77

Q4 2023

Shares 32,119 Value ($000) $1,131 Avg Close $33.25 Range $28.26 - $36.97

Q3 2023

Shares 23,056 Value ($000) $705 Avg Close $33.13 Range $29.81 - $38.97

Q2 2023

Shares 42,824 Value ($000) $1,366 Avg Close $29.78 Range $26.09 - $32.89

Q1 2023

Shares 43,095 Value ($000) $1,201 Avg Close $26.43 Range $20.56 - $33.88

Q4 2022

Shares 64,685 Value ($000) $1,345 Avg Close $21.96 Range $19.06 - $25.32

Q3 2022

Shares 23,885 Value ($000) $487 Avg Close $24.50 Range $20.10 - $27.64

Q2 2022

Shares 130,486 Value ($000) $3,142 Avg Close $27.00 Range $20.30 - $33.45

Q1 2022

Shares 126,716 Value ($000) $3,782 Avg Close $33.31 Range $27.28 - $39.01

Q4 2021

Shares 19,126 Value ($000) $701 Avg Close $37.97 Range $32.06 - $44.60

Q3 2021

Shares 11,559 Value ($000) $484 Avg Close $45.65 Range $40.60 - $51.17

Q2 2021

Shares 9,808 Value ($000) $489 Avg Close $52.72 Range $49.08 - $57.51

Q1 2021

Shares 17,650 Value ($000) $949 Avg Close $54.56 Range $48.12 - $58.94

Q4 2020

Shares 17,948 Value ($000) $901 Avg Close $45.70 Range $38.64 - $51.67

Q3 2020

Shares 12,903 Value ($000) $502 Avg Close $42.68 Range $38.46 - $46.83

Q2 2020

Shares 11,614 Value ($000) $515 Avg Close $40.80 Range $30.06 - $46.90

Q1 2020

Shares 25,934 Value ($000) $902 Avg Close $42.57 Range $30.87 - $49.14

Q4 2019

Shares 7,885 Value ($000) $374 Avg Close $46.84 Range $42.17 - $52.58

Q3 2019

Shares 12,116 Value ($000) $588 Avg Close $48.28 Range $41.81 - $53.30

Q2 2019

Shares 9,623 Value ($000) $419 Avg Close $38.40 Range $33.00 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,858	$1,896	$58.81	$48.47 - $70.14
Q3 2025	23,915	$1,609	$60.88	$50.75 - $68.86
Q2 2025	106,508	$6,278	$50.17	$35.61 - $59.94
Q1 2025	106,190	$4,080	$50.94	$36.78 - $63.49
Q4 2024	170,990	$9,348	$54.22	$46.23 - $60.42
Q3 2024	45,833	$2,200	$43.38	$32.95 - $49.43
Q2 2024	21,517	$727	$33.72	$29.41 - $37.77
Q4 2023	32,119	$1,131	$33.25	$28.26 - $36.97
Q3 2023	23,056	$705	$33.13	$29.81 - $38.97
Q2 2023	42,824	$1,366	$29.78	$26.09 - $32.89
Q1 2023	43,095	$1,201	$26.43	$20.56 - $33.88
Q4 2022	64,685	$1,345	$21.96	$19.06 - $25.32
Q3 2022	23,885	$487	$24.50	$20.10 - $27.64
Q2 2022	130,486	$3,142	$27.00	$20.30 - $33.45
Q1 2022	126,716	$3,782	$33.31	$27.28 - $39.01
Q4 2021	19,126	$701	$37.97	$32.06 - $44.60
Q3 2021	11,559	$484	$45.65	$40.60 - $51.17
Q2 2021	9,808	$489	$52.72	$49.08 - $57.51
Q1 2021	17,650	$949	$54.56	$48.12 - $58.94
Q4 2020	17,948	$901	$45.70	$38.64 - $51.67
Q3 2020	12,903	$502	$42.68	$38.46 - $46.83
Q2 2020	11,614	$515	$40.80	$30.06 - $46.90
Q1 2020	25,934	$902	$42.57	$30.87 - $49.14
Q4 2019	7,885	$374	$46.84	$42.17 - $52.58
Q3 2019	12,116	$588	$48.28	$41.81 - $53.30
Q2 2019	9,623	$419	$38.40	$33.00 - $44.35