FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,542 Value ($000) $1 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 49,112 Value ($000) $3 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 59,400 Value ($000) $4 Avg Close $50.17 Range $35.61 - $59.94
Q4 2024
Shares 5,885 Value ($000) $0 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 68,195 Value ($000) $3 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 60,542 Value ($000) $2 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 37,149 Value ($000) $1 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 97,227 Value ($000) $3 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 115,827 Value ($000) $4 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 75,614 Value ($000) $2 Avg Close $29.78 Range $26.09 - $32.89
Q1 2022
Shares 154,623 Value ($000) $4,615 Avg Close $33.31 Range $27.28 - $39.01
Q3 2021
Shares 89,065 Value ($000) $3,731 Avg Close $45.65 Range $40.60 - $51.17
Q1 2021
Shares 15,667 Value ($000) $842 Avg Close $54.56 Range $48.12 - $58.94
Q2 2019
Shares 5,368 Value ($000) $233 Avg Close $38.40 Range $33.00 - $44.35