FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,599 Value ($000) $2,515 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 36,255 Value ($000) $2,440 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 35,073 Value ($000) $2,067 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 33,749 Value ($000) $1,297 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 38,802 Value ($000) $2,121 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 40,907 Value ($000) $1,963 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 53,691 Value ($000) $1,814 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 84,822 Value ($000) $2,764 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 75,434 Value ($000) $2,657 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 75,434 Value ($000) $2,308 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 81,571 Value ($000) $2,602 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 81,571 Value ($000) $2,274 Avg Close $26.43 Range $20.56 - $33.88
Q4 2022
Shares 96,848 Value ($000) $2,014 Avg Close $21.96 Range $19.06 - $25.32
Q3 2022
Shares 96,848 Value ($000) $1,975 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 85,920 Value ($000) $2,069 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 74,957 Value ($000) $2,237 Avg Close $33.31 Range $27.28 - $39.01
Q4 2021
Shares 74,957 Value ($000) $2,747 Avg Close $37.97 Range $32.06 - $44.60
Q3 2021
Shares 63,780 Value ($000) $2,672 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 48,344 Value ($000) $2,408 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 56,325 Value ($000) $3,027 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 60,346 Value ($000) $3,030 Avg Close $45.70 Range $38.64 - $51.67
Q3 2020
Shares 60,960 Value ($000) $2,372 Avg Close $42.68 Range $38.46 - $46.83
Q2 2020
Shares 63,483 Value ($000) $2,814 Avg Close $40.80 Range $30.06 - $46.90
Q1 2020
Shares 58,880 Value ($000) $2,048 Avg Close $42.57 Range $30.87 - $49.14
Q4 2019
Shares 58,880 Value ($000) $2,792 Avg Close $46.84 Range $42.17 - $52.58
Q3 2019
Shares 78,700 Value ($000) $3,822 Avg Close $48.28 Range $41.81 - $53.30