Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,387 | $2,330 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 43,697 | $2,940 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 44,830 | $2,642 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 45,419 | $1,745 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 46,105 | $2,521 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 44,829 | $2,151 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 45,550 | $1,539 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 42,564 | $1,387 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 42,564 | $1,499 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 43,725 | $1,338 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 43,725 | $1,395 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 43,180 | $1,204 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 43,180 | $898 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 43,180 | $880 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 43,180 | $1,040 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 4,283 | $128 | $33.31 | $27.28 - $39.01 |
| Q1 2019 | 116 | $4 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 92 | $2 | $29.60 | $20.66 - $49.92 |