Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,738 | $1,889 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 36,974 | $2,488 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 225,072 | $13,266 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 265,668 | $10,207 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 199,879 | $10,927 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 421,050 | $20,206 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 559,390 | $18,902 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 486,902 | $15,863 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 270,189 | $9,516 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 30,856 | $944 | $33.13 | $29.81 - $38.97 |
| Q3 2020 | 7,256 | $282 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 21,951 | $973 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 63,042 | $2,192 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 29,199 | $1,385 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 39,370 | $1,913 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 49,492 | $2,155 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 48,385 | $1,665 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 69,822 | $1,858 | $29.60 | $20.66 - $49.92 |