Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,098 | $545 | $60.88 | $50.75 - $68.86 |
| Q2 2024 | 117,599 | $3,974 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 167,762 | $5,466 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 154,936 | $5,457 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 250,372 | $7,659 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 222,921 | $7,111 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 222,648 | $6,207 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 183,931 | $3,826 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 59,878 | $1,221 | $24.50 | $20.10 - $27.64 |
| Q4 2021 | 5,811 | $213 | $37.97 | $32.06 - $44.60 |
| Q2 2021 | 18,315 | $912 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 15,487 | $832 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 17,406 | $874 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 17,215 | $670 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 16,881 | $748 | $40.80 | $30.06 - $46.90 |
| Q4 2019 | 11,356 | $539 | $46.84 | $42.17 - $52.58 |