FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,719 Value ($000) $4,887 Avg Close $58.81 Range $48.47 - $70.14

Q3 2025

Shares 345,452 Value ($000) $23,245 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 270,717 Value ($000) $15,956 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 155,346 Value ($000) $5,968 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 42,628 Value ($000) $2,330 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 293,917 Value ($000) $14,105 Avg Close $43.38 Range $32.95 - $49.43

Q2 2024

Shares 191,912 Value ($000) $6,485 Avg Close $33.72 Range $29.41 - $37.77

Q4 2023

Shares 81,254 Value ($000) $2,862 Avg Close $33.25 Range $28.26 - $36.97

Q3 2023

Shares 83,219 Value ($000) $2,546 Avg Close $33.13 Range $29.81 - $38.97

Q3 2022

Shares 75,108 Value ($000) $1,531 Avg Close $24.50 Range $20.10 - $27.64

Q2 2022

Shares 104,378 Value ($000) $2,513 Avg Close $27.00 Range $20.30 - $33.45

Q1 2022

Shares 286,156 Value ($000) $8,542 Avg Close $33.31 Range $27.28 - $39.01

Q4 2021

Shares 204,386 Value ($000) $7,491 Avg Close $37.97 Range $32.06 - $44.60

Q3 2021

Shares 41,327 Value ($000) $1,732 Avg Close $45.65 Range $40.60 - $51.17

Q2 2021

Shares 48,934 Value ($000) $2,438 Avg Close $52.72 Range $49.08 - $57.51

Q1 2021

Shares 15,240 Value ($000) $819 Avg Close $54.56 Range $48.12 - $58.94

Q4 2020

Shares 70,381 Value ($000) $3,534 Avg Close $45.70 Range $38.64 - $51.67

Q2 2020

Shares 17,974 Value ($000) $797 Avg Close $40.80 Range $30.06 - $46.90

Q1 2020

Shares 6,717 Value ($000) $234 Avg Close $42.57 Range $30.87 - $49.14

Q3 2019

Shares 29,109 Value ($000) $1,414 Avg Close $48.28 Range $41.81 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,719	$4,887	$58.81	$48.47 - $70.14
Q3 2025	345,452	$23,245	$60.88	$50.75 - $68.86
Q2 2025	270,717	$15,956	$50.17	$35.61 - $59.94
Q1 2025	155,346	$5,968	$50.94	$36.78 - $63.49
Q4 2024	42,628	$2,330	$54.22	$46.23 - $60.42
Q3 2024	293,917	$14,105	$43.38	$32.95 - $49.43
Q2 2024	191,912	$6,485	$33.72	$29.41 - $37.77
Q4 2023	81,254	$2,862	$33.25	$28.26 - $36.97
Q3 2023	83,219	$2,546	$33.13	$29.81 - $38.97
Q3 2022	75,108	$1,531	$24.50	$20.10 - $27.64
Q2 2022	104,378	$2,513	$27.00	$20.30 - $33.45
Q1 2022	286,156	$8,542	$33.31	$27.28 - $39.01
Q4 2021	204,386	$7,491	$37.97	$32.06 - $44.60
Q3 2021	41,327	$1,732	$45.65	$40.60 - $51.17
Q2 2021	48,934	$2,438	$52.72	$49.08 - $57.51
Q1 2021	15,240	$819	$54.56	$48.12 - $58.94
Q4 2020	70,381	$3,534	$45.70	$38.64 - $51.67
Q2 2020	17,974	$797	$40.80	$30.06 - $46.90
Q1 2020	6,717	$234	$42.57	$30.87 - $49.14
Q3 2019	29,109	$1,414	$48.28	$41.81 - $53.30