FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,184 Value ($000) $1,164 Avg Close $58.81 Range $48.47 - $70.14

Q3 2025

Shares 21,758 Value ($000) $1,464 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 21,565 Value ($000) $1,271 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 21,735 Value ($000) $835 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 22,198 Value ($000) $1,214 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 22,400 Value ($000) $1,075 Avg Close $43.38 Range $32.95 - $49.43

Q2 2024

Shares 21,944 Value ($000) $741 Avg Close $33.72 Range $29.41 - $37.77

Q1 2024

Shares 21,882 Value ($000) $713 Avg Close $32.40 Range $29.67 - $34.99

Q4 2023

Shares 22,459 Value ($000) $791 Avg Close $33.25 Range $28.26 - $36.97

Q3 2023

Shares 23,270 Value ($000) $712 Avg Close $33.13 Range $29.81 - $38.97

Q2 2023

Shares 22,897 Value ($000) $730 Avg Close $29.78 Range $26.09 - $32.89

Q1 2023

Shares 23,612 Value ($000) $658 Avg Close $26.43 Range $20.56 - $33.88

Q4 2022

Shares 22,994 Value ($000) $478 Avg Close $21.96 Range $19.06 - $25.32

Q3 2022

Shares 22,353 Value ($000) $456 Avg Close $24.50 Range $20.10 - $27.64

Q2 2022

Shares 22,265 Value ($000) $536 Avg Close $27.00 Range $20.30 - $33.45

Q1 2022

Shares 22,891 Value ($000) $683 Avg Close $33.31 Range $27.28 - $39.01

Q4 2021

Shares 23,079 Value ($000) $846 Avg Close $37.97 Range $32.06 - $44.60

Q3 2021

Shares 23,340 Value ($000) $978 Avg Close $45.65 Range $40.60 - $51.17

Q2 2021

Shares 23,246 Value ($000) $1,158 Avg Close $52.72 Range $49.08 - $57.51

Q1 2021

Shares 24,874 Value ($000) $1,337 Avg Close $54.56 Range $48.12 - $58.94

Q4 2020

Shares 24,775 Value ($000) $1,244 Avg Close $45.70 Range $38.64 - $51.67

Q3 2020

Shares 25,763 Value ($000) $1,002 Avg Close $42.68 Range $38.46 - $46.83

Q2 2020

Shares 19,255 Value ($000) $854 Avg Close $40.80 Range $30.06 - $46.90

Q1 2020

Shares 19,876 Value ($000) $691 Avg Close $42.57 Range $30.87 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,184	$1,164	$58.81	$48.47 - $70.14
Q3 2025	21,758	$1,464	$60.88	$50.75 - $68.86
Q2 2025	21,565	$1,271	$50.17	$35.61 - $59.94
Q1 2025	21,735	$835	$50.94	$36.78 - $63.49
Q4 2024	22,198	$1,214	$54.22	$46.23 - $60.42
Q3 2024	22,400	$1,075	$43.38	$32.95 - $49.43
Q2 2024	21,944	$741	$33.72	$29.41 - $37.77
Q1 2024	21,882	$713	$32.40	$29.67 - $34.99
Q4 2023	22,459	$791	$33.25	$28.26 - $36.97
Q3 2023	23,270	$712	$33.13	$29.81 - $38.97
Q2 2023	22,897	$730	$29.78	$26.09 - $32.89
Q1 2023	23,612	$658	$26.43	$20.56 - $33.88
Q4 2022	22,994	$478	$21.96	$19.06 - $25.32
Q3 2022	22,353	$456	$24.50	$20.10 - $27.64
Q2 2022	22,265	$536	$27.00	$20.30 - $33.45
Q1 2022	22,891	$683	$33.31	$27.28 - $39.01
Q4 2021	23,079	$846	$37.97	$32.06 - $44.60
Q3 2021	23,340	$978	$45.65	$40.60 - $51.17
Q2 2021	23,246	$1,158	$52.72	$49.08 - $57.51
Q1 2021	24,874	$1,337	$54.56	$48.12 - $58.94
Q4 2020	24,775	$1,244	$45.70	$38.64 - $51.67
Q3 2020	25,763	$1,002	$42.68	$38.46 - $46.83
Q2 2020	19,255	$854	$40.80	$30.06 - $46.90
Q1 2020	19,876	$691	$42.57	$30.87 - $49.14