Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 99 | $7 | $60.88 | $50.75 - $68.86 |
| Q4 2024 | 13,535 | $740 | $54.22 | $46.23 - $60.42 |
| Q4 2023 | 1,138 | $40 | $33.25 | $28.26 - $36.97 |
| Q4 2022 | 14,140 | $294 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 14,166 | $289 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 13,672 | $329 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 16,446 | $491 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 15,530 | $569 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 15,137 | $634 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 16,059 | $800 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 16,059 | $863 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 16,211 | $814 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 17,354 | $675 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 20,097 | $891 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 21,625 | $752 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 24,008 | $1,139 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 27,778 | $1,211 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 27,778 | $1,211 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 24,814 | $854 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 23,276 | $619 | $29.60 | $20.66 - $49.92 |