Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,703 | $8,290 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 142,703 | $9,602 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 141,103 | $8,317 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 146,903 | $5,644 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 150,503 | $8,228 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 152,003 | $7,295 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 154,203 | $5,211 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 157,103 | $5,118 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 158,303 | $5,575 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 179,703 | $5,497 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 177,503 | $5,662 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 175,903 | $4,904 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 196,803 | $4,094 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 195,103 | $3,978 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 193,603 | $4,662 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 200,303 | $5,979 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 189,303 | $6,938 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 189,303 | $7,932 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 188,503 | $9,391 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 195,203 | $10,492 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 193,103 | $9,696 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 193,503 | $7,529 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 190,403 | $8,441 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 164,203 | $5,711 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 162,003 | $7,682 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 159,303 | $7,737 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 157,603 | $6,864 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 157,603 | $5,425 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 126,903 | $3,377 | $29.60 | $20.66 - $49.92 |