FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,100 Value ($000) $758 Avg Close $45.65 Range $40.60 - $51.17

Q2 2021

Shares 42,100 Value ($000) $2,097 Avg Close $52.72 Range $49.08 - $57.51

Q3 2020

Shares 174,000 Value ($000) $6,770 Avg Close $42.68 Range $38.46 - $46.83

Q2 2020

Shares 170,331 Value ($000) $7,551 Avg Close $40.80 Range $30.06 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,100	$758	$45.65	$40.60 - $51.17
Q2 2021	42,100	$2,097	$52.72	$49.08 - $57.51
Q3 2020	174,000	$6,770	$42.68	$38.46 - $46.83
Q2 2020	170,331	$7,551	$40.80	$30.06 - $46.90