Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,659 | $8,922 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 151,776 | $10,213 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 76,274 | $4,496 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 42,301 | $1,625 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 22,126 | $1,210 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 57,173 | $2,744 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 22,800 | $770 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 21,699 | $707 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 72,621 | $2,558 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 38,988 | $1,193 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 38,758 | $1,236 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 8,286 | $231 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 23,219 | $483 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 44,334 | $904 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 172,387 | $4,151 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 16,497 | $492 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 23,463 | $860 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 33,645 | $1,410 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 20,284 | $1,011 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 18,755 | $1,008 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 12,930 | $649 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 26,443 | $1,029 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 5,262 | $233 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 23,294 | $810 | $42.57 | $30.87 - $49.14 |
| Q3 2019 | 69,070 | $3,355 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 111,486 | $4,855 | $38.40 | $33.00 - $44.35 |
| Q4 2018 | 9,661 | $257 | $29.60 | $20.66 - $49.92 |