Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,650 | $10,652 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 180,560 | $12,150 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 263,900 | $15,554 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 340,783 | $13,093 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 346,229 | $18,928 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 330,343 | $15,853 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 682,007 | $23,045 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 719,834 | $23,452 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 689,351 | $24,279 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 466,463 | $14,269 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 445,672 | $14,217 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 307,950 | $8,586 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 266,315 | $5,539 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 241,585 | $4,926 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 274,898 | $6,619 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 155,486 | $4,641 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 151,064 | $5,536 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 124,128 | $5,201 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 130,313 | $6,492 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 151,256 | $8,130 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 157,098 | $7,888 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 339,402 | $13,206 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 278,125 | $12,329 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 170,175 | $5,918 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 85,173 | $4,039 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 45,521 | $2,210 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 45,900 | $1,999 | $38.40 | $33.00 - $44.35 |
| Q3 2018 | 28,800 | $1,181 | $38.27 | $30.00 - $43.82 |