FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,221 Value ($000) $936 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 16,247 Value ($000) $1,093 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 16,247 Value ($000) $958 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 16,091 Value ($000) $618 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 2,286 Value ($000) $125 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 2,447 Value ($000) $117 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 2,430 Value ($000) $82 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 1,991 Value ($000) $65 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 2,839 Value ($000) $100 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 2,498 Value ($000) $76 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 2,503 Value ($000) $80 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 1,297 Value ($000) $36 Avg Close $26.43 Range $20.56 - $33.88
Q4 2022
Shares 1,192 Value ($000) $25 Avg Close $21.96 Range $19.06 - $25.32
Q3 2022
Shares 1,179 Value ($000) $24 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 635 Value ($000) $15 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 25 Value ($000) $1 Avg Close $33.31 Range $27.28 - $39.01
Q3 2021
Shares 87 Value ($000) $4 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 18 Value ($000) $1 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 14 Value ($000) $1 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 14 Value ($000) $1 Avg Close $45.70 Range $38.64 - $51.67
Q1 2020
Shares 802 Value ($000) $28 Avg Close $42.57 Range $30.87 - $49.14