Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,881 | $224 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 72,585 | $4,884 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 66,014 | $3,891 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 67,594 | $2,597 | $50.94 | $36.78 - $63.49 |
| Q3 2024 | 11,699 | $561 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 26,575 | $898 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 7,240 | $236 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 38,350 | $1,351 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 51,789 | $1,584 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 35,786 | $1,142 | $29.78 | $26.09 - $32.89 |
| Q4 2022 | 15,200 | $316 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 72,595 | $1,480 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 39,917 | $961 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 22,134 | $660 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 93,300 | $3,419 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 99,600 | $4,173 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 96,148 | $4,790 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 5,245 | $282 | $54.56 | $48.12 - $58.94 |
| Q2 2020 | 10,800 | $479 | $40.80 | $30.06 - $46.90 |
| Q1 2019 | 58,000 | $1,997 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 9,900 | $264 | $29.60 | $20.66 - $49.92 |