Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 211,000 | $6,874 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 400,000 | $14,088 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 295,000 | $9,024 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 421,000 | $13,430 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 334,000 | $9,312 | $26.43 | $20.56 - $33.88 |
| Q2 2021 | 463,000 | $23,067 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 1,030,000 | $55,363 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 1,105,000 | $55,482 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 1,100,000 | $42,801 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 1,280,000 | $56,742 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 1,125,000 | $39,128 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 1,300,000 | $61,646 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 1,350,000 | $65,570 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 1,430,000 | $62,277 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 820,000 | $28,224 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 240,000 | $6,386 | $29.60 | $20.66 - $49.92 |
| Q3 2018 | 20,200 | $828 | $38.27 | $30.00 - $43.82 |