Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,374 | $11,329 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 459,639 | $30,929 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 348,440 | $20,537 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 385,303 | $14,803 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 242,317 | $13,247 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 391,218 | $18,775 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 609,874 | $20,608 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 665,605 | $21,685 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 573,157 | $20,187 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 246,199 | $7,531 | $33.13 | $29.81 - $38.97 |
| Q2 2022 | 631,670 | $15,211 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 308,785 | $9,217 | $33.31 | $27.28 - $39.01 |
| Q3 2021 | 89,212 | $3,738 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 85,755 | $4,272 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 57,315 | $3,081 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 33,833 | $1,699 | $45.70 | $38.64 - $51.67 |
| Q2 2020 | 20,381 | $903 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 36,692 | $1,276 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 4,484 | $213 | $46.84 | $42.17 - $52.58 |