Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 45,638 | $3,071 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 10,302 | $1 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 35,489 | $1 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 148,971 | $8 | $54.22 | $46.23 - $60.42 |
| Q4 2023 | 22,441 | $1 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 62,517 | $2 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 98,167 | $3 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 30,800 | $1 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 50,035 | $1 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 26,690 | $544 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 74,221 | $1,787 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 144,181 | $4,304 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 79,683 | $2,920 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 28,406 | $1,190 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 16,278 | $811 | $52.72 | $49.08 - $57.51 |
| Q4 2020 | 12,858 | $646 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 8,565 | $333 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 21,715 | $963 | $40.80 | $30.06 - $46.90 |
| Q2 2019 | 6,445 | $281 | $38.40 | $33.00 - $44.35 |