Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,474 | $143 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 709 | $48 | $60.88 | $50.75 - $68.86 |
| Q4 2022 | 133 | $0 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 181 | $3 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 245 | $5 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 500 | $14 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 97 | $3 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 63 | $2 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 63 | $3 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 143 | $7 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 80 | $4 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 48 | $1 | $42.68 | $38.46 - $46.83 |
| Q4 2019 | 79 | $4 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 79 | $4 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 79 | $3 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 775 | $27 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 164 | $4 | $29.60 | $20.66 - $49.92 |