Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,102 | $64 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 13 | $1 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 13 | $1 | $50.17 | $35.61 - $59.94 |
| Q4 2024 | 35 | $2 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 73 | $4 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 13 | $0 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 13 | $0 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 13 | $0 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 13 | $0 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 13 | $0 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 13 | $0 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 13 | $0 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 25 | $1 | $24.50 | $20.10 - $27.64 |
| Q3 2021 | 617 | $26 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 515 | $26 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 522 | $28 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 479 | $24 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 479 | $19 | $42.68 | $38.46 - $46.83 |