Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,992 | $3,230 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 28,588 | $1,924 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 26,450 | $1,559 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 25,867 | $994 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 24,212 | $1,324 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 24,029 | $1,153 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 23,870 | $807 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 23,998 | $782 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 23,998 | $845 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 24,026 | $735 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 24,013 | $766 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 23,376 | $652 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 29,498 | $614 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 69,319 | $1,413 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 18,493 | $445 | $27.00 | $20.30 - $33.45 |
| Q3 2020 | 5,321 | $207 | $42.68 | $38.46 - $46.83 |
| Q1 2020 | 7,987 | $278 | $42.57 | $30.87 - $49.14 |