Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,963 | $402 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 4,435 | $298 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 4,135 | $244 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 7,493 | $288 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 15,379 | $841 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 16,704 | $802 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 7,258 | $245 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 13,067 | $426 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 16,781 | $591 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 8,167 | $250 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 3,364 | $107 | $29.78 | $26.09 - $32.89 |
| Q4 2022 | 3,909 | $81 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 3,714 | $76 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 3,180 | $77 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 4,159 | $124 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 7,056 | $258 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 5,142 | $216 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 6,082 | $303 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 362 | $19 | $54.56 | $48.12 - $58.94 |