FRONTIER COMMUNICATIONS CORP

CUSIP: 35906A108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,010 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 11,069 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 18,316 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 18,338 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 18,352 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 18,496 Value ($000) $123,369 Avg Close — Range —
Q3 2014
Shares 18,502 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 18,429 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 18,471 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 19,740 Value ($000) $92 Avg Close — Range —