FRONTIER COMMUNICATIONS CORP

CUSIP: 35906A108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 216,100 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 216,100 Value ($000) $462 Avg Close — Range —
Q4 2016
Shares 153,503 Value ($000) $519 Avg Close — Range —
Q3 2016
Shares 153,503 Value ($000) $639 Avg Close — Range —
Q2 2016
Shares 153,503 Value ($000) $758 Avg Close — Range —
Q1 2016
Shares 153,503 Value ($000) $858 Avg Close — Range —
Q4 2015
Shares 153,503 Value ($000) $717 Avg Close — Range —
Q3 2015
Shares 153,503 Value ($000) $729 Avg Close — Range —
Q2 2015
Shares 153,503 Value ($000) $760 Avg Close — Range —
Q1 2015
Shares 153,503 Value ($000) $1,082 Avg Close — Range —
Q4 2014
Shares 153,503 Value ($000) $1,024 Avg Close — Range —
Q3 2014
Shares 171,103 Value ($000) $1,114 Avg Close — Range —
Q2 2014
Shares 171,103 Value ($000) $999 Avg Close — Range —
Q1 2014
Shares 171,103 Value ($000) $976 Avg Close — Range —
Q4 2013
Shares 171,103 Value ($000) $796 Avg Close — Range —
Q3 2013
Shares 171,103 Value ($000) $715 Avg Close — Range —
Q2 2013
Shares 197,103 Value ($000) $798 Avg Close — Range —