FRONTIER COMMUNICATIONS CORP

CUSIP: 35906A108 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,596 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 31,596 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 31,788 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 31,788 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 31,788 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 31,788 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 31,365 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 62,461 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 63,355 Value ($000) $265 Avg Close — Range —