FRONTIER COMMUNICATIONS CORP

CUSIP: 35906A108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,439,193 Value ($000) $3,083 Avg Close — Range —
Q4 2016
Shares 1,179,293 Value ($000) $3,981 Avg Close — Range —
Q3 2016
Shares 1,331,993 Value ($000) $5,541 Avg Close — Range —
Q2 2016
Shares 1,408,693 Value ($000) $6,959 Avg Close — Range —
Q1 2016
Shares 1,326,893 Value ($000) $7,417 Avg Close — Range —
Q4 2015
Shares 496,593 Value ($000) $2,319 Avg Close — Range —
Q3 2015
Shares 516,093 Value ($000) $2,451 Avg Close — Range —
Q2 2015
Shares 504,593 Value ($000) $2,498 Avg Close — Range —
Q1 2015
Shares 442,493 Value ($000) $3,120 Avg Close — Range —
Q4 2014
Shares 486,193 Value ($000) $3,243 Avg Close — Range —
Q3 2014
Shares 529,893 Value ($000) $3,450 Avg Close — Range —
Q2 2014
Shares 548,093 Value ($000) $3,201 Avg Close — Range —
Q1 2014
Shares 573,593 Value ($000) $3,269 Avg Close — Range —
Q4 2013
Shares 640,850 Value ($000) $2,980 Avg Close — Range —
Q3 2013
Shares 799,350 Value ($000) $3,333 Avg Close — Range —
Q2 2013
Shares 914,850 Value ($000) $3,705 Avg Close — Range —