FRONTIER COMMUNICATIONS CORP

CUSIP: 35906A108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,307 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 29,307 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 29,307 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 29,807 Value ($000) $124 Avg Close — Range —
Q2 2016
Shares 29,807 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 29,807 Value ($000) $166 Avg Close — Range —
Q4 2015
Shares 29,195 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 29,307 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 33,938 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 29,622 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 29,622 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 29,622 Value ($000) $193 Avg Close — Range —
Q2 2014
Shares 29,622 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 29,622 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 29,622 Value ($000) $138 Avg Close — Range —
Q3 2013
Shares 29,622 Value ($000) $124 Avg Close — Range —
Q2 2013
Shares 29,622 Value ($000) $120 Avg Close — Range —