FRONTIER COMMUNICATIONS CORP

CUSIP: 35906A108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,231 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 9,954 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 9,004 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 8,473 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 5,557 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 3,025 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 3,117 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 3,025 Value ($000) $14 Avg Close — Range —