FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,666 Value ($000) $163 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 34,383 Value ($000) $152 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 40,393 Value ($000) $147 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 55,290 Value ($000) $240 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 50,902 Value ($000) $362 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 19,410 Value ($000) $104 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 18,851 Value ($000) $93 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 15,881 Value ($000) $129 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 25,863 Value ($000) $141 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 49,332 Value ($000) $239 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 52,922 Value ($000) $512 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 1,330,581 Value ($000) $13,092 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 2,515,082 Value ($000) $26 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 2,463,136 Value ($000) $23,892 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 2,528,448 Value ($000) $23,692 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 3,210,045 Value ($000) $36,369 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 6,974,443 Value ($000) $94,644 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 7,061,580 Value ($000) $111,503 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 8,210,785 Value ($000) $139,911 Avg Close $19.72 Range $16.35 - $22.70