FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,993 Value ($000) $3,028 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 3,027,309 Value ($000) $13,366 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 2,174,511 Value ($000) $7,893 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 2,329,165 Value ($000) $10,109 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 1,140,990 Value ($000) $8,112 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 1,606,156 Value ($000) $8,593 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 1,182,573 Value ($000) $5,830 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 844,668 Value ($000) $6,850 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 618,935 Value ($000) $3,379 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 106,076 Value ($000) $513 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 161,382 Value ($000) $1,561 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 67,808 Value ($000) $667 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 47,349 Value ($000) $486 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 79,236 Value ($000) $769 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 62,188 Value ($000) $582 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 21,016 Value ($000) $238 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 37,723 Value ($000) $512 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 4,310 Value ($000) $68 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 1,113 Value ($000) $19 Avg Close $19.72 Range $16.35 - $22.70