FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,756 Value ($000) $0 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 59,351 Value ($000) $0 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 56,828 Value ($000) $0 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 32,513 Value ($000) $0 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 30,442 Value ($000) $0 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 28,146 Value ($000) $0 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 27,491 Value ($000) $0 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 26,010 Value ($000) $0 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 23,264 Value ($000) $0 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 16,975 Value ($000) $0 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 3,545,262 Value ($000) $34 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 3,466,278 Value ($000) $34 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 3,374,108 Value ($000) $35 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 3,323,187 Value ($000) $32,236 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 2,837,680 Value ($000) $26,589 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 899,458 Value ($000) $10,191 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 872,343 Value ($000) $11,838 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 346,544 Value ($000) $5,472 Avg Close $15.44 Range $13.71 - $17.54