FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,284 Value ($000) $632 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 72,866 Value ($000) $390 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 161,177 Value ($000) $585 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 159,572 Value ($000) $693 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 81,710 Value ($000) $581 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 72,866 Value ($000) $0 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 15,224 Value ($000) $75 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 35,799 Value ($000) $290 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 61,678 Value ($000) $337 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 14,558 Value ($000) $70 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 15,463 Value ($000) $0 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 18,871 Value ($000) $0 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 10,019 Value ($000) $0 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 41,228 Value ($000) $400 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 37,048 Value ($000) $348 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 38,937 Value ($000) $441 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 42,264 Value ($000) $574 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 14,230 Value ($000) $225 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 4,405 Value ($000) $75 Avg Close $19.72 Range $16.35 - $22.70