FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,292 Value ($000) $19 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 2,114 Value ($000) $12 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 2,114 Value ($000) $10 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 2,114 Value ($000) $20 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 2,114 Value ($000) $21 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 2,666 Value ($000) $27 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 2,666 Value ($000) $26 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 2,666 Value ($000) $25 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 2,666 Value ($000) $30 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 11,298 Value ($000) $153 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 11,298 Value ($000) $178 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 11,298 Value ($000) $193 Avg Close $19.72 Range $16.35 - $22.70