FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,137,964 Value ($000) $19,490 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 4,563,345 Value ($000) $20,147 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 6,204,862 Value ($000) $22,524 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 3,898,614 Value ($000) $16,920 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 5,367,750 Value ($000) $38,165 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 7,564,954 Value ($000) $40,473 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 4,414,186 Value ($000) $24,146 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 4,866,466 Value ($000) $39,467 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 10,483,645 Value ($000) $57,241 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 7,178,180 Value ($000) $34,742 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 5,575,210 Value ($000) $53,912 Avg Close $8.98 Range $7.61 - $10.22
Q4 2022
Shares 5,007,798 Value ($000) $51,430 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 5,146,861 Value ($000) $49,925 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 8,631,772 Value ($000) $80,880 Avg Close $10.12 Range $8.19 - $12.30