FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508,848 Value ($000) $7,107 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 2,078,371 Value ($000) $9,176 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 2,183,787 Value ($000) $7,927 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 580,661 Value ($000) $2,520 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 858,896 Value ($000) $6,107 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 343,569 Value ($000) $1,838 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 628,079 Value ($000) $3,096 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 879,804 Value ($000) $7,135 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 926,546 Value ($000) $5,059 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 950,492 Value ($000) $4,600 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 357,978 Value ($000) $3,462 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 268,076 Value ($000) $2,638 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 283,948 Value ($000) $2,916 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 251,306 Value ($000) $2,437 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 260,867 Value ($000) $2,444 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 275,479 Value ($000) $3,120 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 91,032 Value ($000) $1,234 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 62,963 Value ($000) $994 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 53,951 Value ($000) $919 Avg Close $19.72 Range $16.35 - $22.70