FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481 Value ($000) $7 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 1,481 Value ($000) $7 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 1,343 Value ($000) $5 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 7,980 Value ($000) $35 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 7,980 Value ($000) $57 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 600 Value ($000) $3 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 121 Value ($000) $1 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 177 Value ($000) $1 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 97 Value ($000) $1 Avg Close $4.37 Range $3.19 - $5.86
Q2 2023
Shares 27,035 Value ($000) $261 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 27,000 Value ($000) $0 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 29,200 Value ($000) $0 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 29,200 Value ($000) $283 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 53,000 Value ($000) $497 Avg Close $10.12 Range $8.19 - $12.30