FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,021 Value ($000) $75 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 16,021 Value ($000) $71 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 23,884 Value ($000) $87 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 12,046 Value ($000) $52 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 13,484 Value ($000) $96 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 15,060 Value ($000) $81 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 14,258 Value ($000) $70 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 12,060 Value ($000) $98 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 15,476 Value ($000) $84 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 15,476 Value ($000) $75 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 15,476 Value ($000) $150 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 14,722 Value ($000) $145 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 14,722 Value ($000) $151 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 14,722 Value ($000) $143 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 14,722 Value ($000) $138 Avg Close $10.12 Range $8.19 - $12.30
Q4 2021
Shares 13,771 Value ($000) $187 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 13,343 Value ($000) $211 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 12,361 Value ($000) $211 Avg Close $19.72 Range $16.35 - $22.70