FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196,472 Value ($000) $10,347 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 2,187,526 Value ($000) $9,660 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 2,060,452 Value ($000) $7,481 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 1,650,060 Value ($000) $7,163 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 1,625,953 Value ($000) $11,564 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 1,590,598 Value ($000) $8,512 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 1,149,597 Value ($000) $5,669 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 975,690 Value ($000) $7,914 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 950,088 Value ($000) $5,188 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 888,084 Value ($000) $4,299 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 889,581 Value ($000) $8,602 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 830,617 Value ($000) $8,173 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 805,885 Value ($000) $8 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 775,843 Value ($000) $7,525 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 710,411 Value ($000) $6,656 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 756,571 Value ($000) $8,571 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 678,676 Value ($000) $9,209 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 682,249 Value ($000) $10,772 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 676,086 Value ($000) $11,520 Avg Close $19.72 Range $16.35 - $22.70