Ticker: ULCC CUSIP: 35909R108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,202,219 | $9,723 | $4.54 | $3.15 - $6.05 |
| Q2 2025 | 1,484,072 | $5,387 | $3.66 | $2.89 - $4.50 |
| Q4 2024 | 2,396,885 | $17,042 | $6.24 | $4.90 - $7.34 |
| Q3 2024 | 1,818,734 | $9,730 | $3.91 | $2.79 - $5.49 |
| Q2 2024 | 465,686 | $2,296 | $5.99 | $4.51 - $8.22 |
| Q1 2024 | 1,047,514 | $8,495 | $6.47 | $4.14 - $8.33 |
| Q4 2023 | 140,976 | $770 | $4.37 | $3.19 - $5.86 |
| Q3 2023 | 113,987 | $552 | $7.49 | $4.55 - $10.57 |
| Q1 2023 | 163,420 | $1,608 | $11.17 | $8.39 - $14.10 |
| Q3 2022 | 1,760,436 | $17,076 | $12.26 | $9.24 - $15.25 |
| Q2 2022 | 1,749,461 | $16,392 | $10.12 | $8.19 - $12.30 |
| Q1 2022 | 4,092,323 | $46,366 | $12.56 | $9.48 - $14.74 |
| Q3 2021 | 27,961 | $442 | $15.44 | $13.71 - $17.54 |
| Q2 2021 | 62,782 | $1,070 | $19.72 | $16.35 - $22.70 |