FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,566 Value ($000) $26 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 5,566 Value ($000) $25 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 5,566 Value ($000) $20 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 5,566 Value ($000) $24 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 11,896 Value ($000) $85 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 11,896 Value ($000) $64 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 3,389 Value ($000) $17 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 3,389 Value ($000) $27 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 11,666 Value ($000) $64 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 3,884 Value ($000) $19 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 3,884 Value ($000) $38 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 3,884 Value ($000) $38 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 7,500 Value ($000) $77 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 11,093 Value ($000) $108 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 11,093 Value ($000) $104 Avg Close $10.12 Range $8.19 - $12.30
Q4 2021
Shares 11,093 Value ($000) $151 Avg Close $15.29 Range $12.62 - $17.50