FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,332 Value ($000) $2,267 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 636,351 Value ($000) $2,809 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 269,094 Value ($000) $977 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 120,111 Value ($000) $521 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 48,682 Value ($000) $346 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 10,433 Value ($000) $56 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 31,497 Value ($000) $155 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 31,320 Value ($000) $254 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 48,676 Value ($000) $266 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 544,111 Value ($000) $2,633 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 211,437 Value ($000) $2,045 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 27,526 Value ($000) $271 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 16,294 Value ($000) $167 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 259,628 Value ($000) $2,518 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 165,821 Value ($000) $1,554 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 103,041 Value ($000) $1,167 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 267,293 Value ($000) $3,627 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 42,316 Value ($000) $668 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 79,227 Value ($000) $1,350 Avg Close $19.72 Range $16.35 - $22.70