FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,425 Value ($000) $4 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 79,197 Value ($000) $0 Avg Close $4.54 Range $3.15 - $6.05
Q1 2025
Shares 217,493 Value ($000) $1 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 96,535 Value ($000) $1 Avg Close $6.24 Range $4.90 - $7.34
Q2 2024
Shares 148,267 Value ($000) $1 Avg Close $5.99 Range $4.51 - $8.22
Q3 2022
Shares 87,240 Value ($000) $846 Avg Close $12.26 Range $9.24 - $15.25
Q1 2022
Shares 81,597 Value ($000) $924 Avg Close $12.56 Range $9.48 - $14.74