FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,282 Value ($000) $232 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 35,172 Value ($000) $0 Avg Close $4.54 Range $3.15 - $6.05
Q1 2025
Shares 33,903 Value ($000) $0 Avg Close $7.44 Range $4.05 - $10.26
Q1 2024
Shares 8,251 Value ($000) $0 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 54,851 Value ($000) $0 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 67,113 Value ($000) $0 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 14,133 Value ($000) $0 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 3,171 Value ($000) $0 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 1,631 Value ($000) $0 Avg Close $11.64 Range $8.94 - $14.34
Q2 2022
Shares 26,824 Value ($000) $251 Avg Close $10.12 Range $8.19 - $12.30
Q4 2021
Shares 37,592 Value ($000) $510 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 14,327 Value ($000) $243 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 13,127 Value ($000) $223 Avg Close $19.72 Range $16.35 - $22.70