FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,128 Value ($000) $0 Avg Close $3.66 Range $2.89 - $4.50

Q3 2024

Shares 27,126 Value ($000) $0 Avg Close $3.91 Range $2.79 - $5.49

Q3 2023

Shares 35,584 Value ($000) $0 Avg Close $7.49 Range $4.55 - $10.57

Q1 2022

Shares 22,161 Value ($000) $251 Avg Close $12.56 Range $9.48 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,128	$0	$3.66	$2.89 - $4.50
Q3 2024	27,126	$0	$3.91	$2.79 - $5.49
Q3 2023	35,584	$0	$7.49	$4.55 - $10.57
Q1 2022	22,161	$251	$12.56	$9.48 - $14.74