FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $3 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 920 Value ($000) $4 Avg Close $4.54 Range $3.15 - $6.05
Q1 2025
Shares 3,264 Value ($000) $14 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 2,070 Value ($000) $15 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 6,397 Value ($000) $34 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 16,058 Value ($000) $79 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 16,521 Value ($000) $134 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 16,936 Value ($000) $92 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 8,869 Value ($000) $43 Avg Close $7.49 Range $4.55 - $10.57
Q3 2022
Shares 936 Value ($000) $9 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 936 Value ($000) $9 Avg Close $10.12 Range $8.19 - $12.30
Q4 2021
Shares 26 Value ($000) $0 Avg Close $15.29 Range $12.62 - $17.50