FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,700 Value ($000) $14 Avg Close $0.89 Range $0.70 - $1.19
Q2 2017
Shares 13,700 Value ($000) $12 Avg Close $0.87 Range $0.75 - $1.04
Q1 2017
Shares 13,700 Value ($000) $14 Avg Close $1.17 Range $1.01 - $1.31
Q4 2016
Shares 13,700 Value ($000) $16 Avg Close $1.27 Range $1.13 - $1.51
Q3 2016
Shares 13,700 Value ($000) $19 Avg Close $1.51 Range $1.31 - $1.80
Q2 2016
Shares 13,700 Value ($000) $20 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 13,700 Value ($000) $24 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 13,700 Value ($000) $26 Avg Close $2.07 Range $1.77 - $2.54
Q3 2015
Shares 13,700 Value ($000) $26 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 13,700 Value ($000) $30 Avg Close $2.62 Range $2.18 - $3.16
Q1 2015
Shares 13,700 Value ($000) $43 Avg Close $3.28 Range $3.00 - $3.86
Q4 2014
Shares 13,700 Value ($000) $52 Avg Close $3.99 Range $3.61 - $4.45
Q3 2014
Shares 13,700 Value ($000) $58 Avg Close $4.78 Range $4.10 - $5.68
Q2 2014
Shares 12,100 Value ($000) $68 Avg Close $5.62 Range $4.96 - $6.77