FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,846 Value ($000) $190 Avg Close $2.20 Range $1.41 - $3.45
Q3 2025
Shares 113,746 Value ($000) $341 Avg Close $2.90 Range $2.23 - $3.65
Q2 2025
Shares 97,046 Value ($000) $245 Avg Close $1.43 Range $0.91 - $2.85
Q1 2025
Shares 95,446 Value ($000) $100 Avg Close $0.99 Range $0.87 - $1.15
Q4 2024
Shares 95,446 Value ($000) $100 Avg Close $1.03 Range $0.98 - $1.15
Q3 2024
Shares 95,446 Value ($000) $100 Avg Close $1.02 Range $0.91 - $1.13
Q2 2024
Shares 95,446 Value ($000) $102 Avg Close $1.16 Range $1.02 - $1.34
Q1 2024
Shares 95,446 Value ($000) $115 Avg Close $1.10 Range $1.01 - $1.25
Q4 2023
Shares 95,446 Value ($000) $100 Avg Close $1.06 Range $0.96 - $1.17
Q3 2023
Shares 95,446 Value ($000) $113 Avg Close $1.19 Range $0.99 - $1.35
Q2 2023
Shares 96,846 Value ($000) $128 Avg Close $1.31 Range $1.21 - $1.83
Q1 2023
Shares 96,846 Value ($000) $124 Avg Close $1.43 Range $1.20 - $1.75
Q4 2022
Shares 96,846 Value ($000) $123 Avg Close $1.28 Range $1.14 - $1.66
Q3 2022
Shares 96,846 Value ($000) $113 Avg Close $1.30 Range $1.13 - $1.56
Q2 2022
Shares 96,846 Value ($000) $120 Avg Close $1.30 Range $1.02 - $1.54
Q1 2022
Shares 96,846 Value ($000) $140 Avg Close $1.28 Range $1.04 - $1.54
Q4 2021
Shares 96,846 Value ($000) $136 Avg Close $1.76 Range $1.35 - $2.50
Q3 2021
Shares 96,846 Value ($000) $169 Avg Close $1.89 Range $1.66 - $2.50
Q2 2021
Shares 96,846 Value ($000) $228 Avg Close $2.32 Range $1.65 - $3.23
Q3 2015
Shares 10,240 Value ($000) $20 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 10,240 Value ($000) $22 Avg Close $2.62 Range $2.18 - $3.16
Q1 2015
Shares 10,240 Value ($000) $33 Avg Close $3.28 Range $3.00 - $3.86
Q4 2014
Shares 10,240 Value ($000) $39 Avg Close $3.99 Range $3.61 - $4.45
Q3 2014
Shares 11,340 Value ($000) $48 Avg Close $4.78 Range $4.10 - $5.68
Q2 2014
Shares 11,340 Value ($000) $64 Avg Close $5.62 Range $4.96 - $6.77
Q1 2014
Shares 11,340 Value ($000) $57 Avg Close $6.44 Range $4.90 - $8.50
Q4 2013
Shares 11,340 Value ($000) $80 Avg Close $6.09 Range $4.19 - $9.63
Q3 2013
Shares 12,040 Value ($000) $53 Avg Close $3.98 Range $3.63 - $4.78
Q2 2013
Shares 14,040 Value ($000) $54 Avg Close $3.91 Range $3.55 - $4.42