FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $2.20 Range $1.41 - $3.45
Q4 2023
Shares 196 Value ($000) $0 Avg Close $1.06 Range $0.96 - $1.17
Q3 2023
Shares 196 Value ($000) $0 Avg Close $1.19 Range $0.99 - $1.35
Q2 2023
Shares 246 Value ($000) $0 Avg Close $1.31 Range $1.21 - $1.83
Q1 2023
Shares 246 Value ($000) $0 Avg Close $1.43 Range $1.20 - $1.75
Q4 2022
Shares 246 Value ($000) $0 Avg Close $1.28 Range $1.14 - $1.66
Q3 2022
Shares 246 Value ($000) $0 Avg Close $1.30 Range $1.13 - $1.56
Q2 2022
Shares 1,358 Value ($000) $1 Avg Close $1.30 Range $1.02 - $1.54
Q1 2022
Shares 4,399 Value ($000) $6 Avg Close $1.28 Range $1.04 - $1.54
Q4 2021
Shares 4,459 Value ($000) $6 Avg Close $1.76 Range $1.35 - $2.50
Q3 2021
Shares 6,558 Value ($000) $11 Avg Close $1.89 Range $1.66 - $2.50
Q2 2021
Shares 4,647 Value ($000) $11 Avg Close $2.32 Range $1.65 - $3.23
Q1 2021
Shares 38,637 Value ($000) $121 Avg Close $4.40 Range $2.65 - $6.65
Q4 2020
Shares 2,501 Value ($000) $10 Avg Close $2.27 Range $0.69 - $7.04
Q3 2020
Shares 1,000 Value ($000) $1 Avg Close $0.85 Range $0.60 - $1.40
Q2 2020
Shares 1,100 Value ($000) $1 Avg Close $0.69 Range $0.35 - $1.49
Q1 2020
Shares 1,100 Value ($000) $0 Avg Close $0.77 Range $0.30 - $1.00
Q4 2019
Shares 1,100 Value ($000) $1 Avg Close $0.96 Range $0.82 - $1.18
Q3 2019
Shares 1,200 Value ($000) $1 Avg Close $1.07 Range $0.80 - $1.45
Q2 2019
Shares 3,033 Value ($000) $5 Avg Close $1.96 Range $1.17 - $3.06
Q1 2019
Shares 4,200 Value ($000) $7 Avg Close $1.31 Range $1.15 - $1.97
Q4 2018
Shares 200 Value ($000) $0 Avg Close $1.26 Range $1.13 - $1.61
Q3 2018
Shares 200 Value ($000) $0 Avg Close $1.10 Range $0.96 - $1.45
Q2 2018
Shares 200 Value ($000) $0 Avg Close $1.23 Range $0.96 - $1.45
Q1 2018
Shares 200 Value ($000) $0 Avg Close $1.17 Range $0.97 - $1.83
Q3 2016
Shares 9,617 Value ($000) $13 Avg Close $1.51 Range $1.31 - $1.80
Q2 2016
Shares 4,500 Value ($000) $7 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 4,534 Value ($000) $8 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 4,540 Value ($000) $9 Avg Close $2.07 Range $1.77 - $2.54
Q3 2015
Shares 5,280 Value ($000) $10 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 5,320 Value ($000) $12 Avg Close $2.62 Range $2.18 - $3.16
Q1 2015
Shares 5,318 Value ($000) $16 Avg Close $3.28 Range $3.00 - $3.86
Q4 2014
Shares 4,800 Value ($000) $18 Avg Close $3.99 Range $3.61 - $4.45
Q3 2014
Shares 12,258 Value ($000) $52 Avg Close $4.78 Range $4.10 - $5.68
Q2 2014
Shares 76,833 Value ($000) $434 Avg Close $5.62 Range $4.96 - $6.77
Q1 2014
Shares 179,033 Value ($000) $895 Avg Close $6.44 Range $4.90 - $8.50
Q4 2013
Shares 200,240 Value ($000) $1,420 Avg Close $6.09 Range $4.19 - $9.63
Q3 2013
Shares 24,352 Value ($000) $106 Avg Close $3.98 Range $3.63 - $4.78
Q2 2013
Shares 16,732 Value ($000) $63 Avg Close $3.91 Range $3.55 - $4.42