FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,883 Value ($000) $2,318 Avg Close $2.20 Range $1.41 - $3.45
Q3 2025
Shares 1,491,683 Value ($000) $4,475 Avg Close $2.90 Range $2.23 - $3.65
Q2 2025
Shares 1,634,526 Value ($000) $4,119 Avg Close $1.43 Range $0.91 - $2.85
Q1 2025
Shares 1,899,149 Value ($000) $1,994 Avg Close $0.99 Range $0.87 - $1.15
Q4 2024
Shares 1,868,127 Value ($000) $1,962 Avg Close $1.03 Range $0.98 - $1.15
Q3 2024
Shares 1,868,127 Value ($000) $1,962 Avg Close $1.02 Range $0.91 - $1.13
Q2 2024
Shares 1,859,922 Value ($000) $1,990 Avg Close $1.16 Range $1.02 - $1.34
Q1 2024
Shares 1,859,922 Value ($000) $2,251 Avg Close $1.10 Range $1.01 - $1.25
Q4 2023
Shares 1,859,922 Value ($000) $1,953 Avg Close $1.06 Range $0.96 - $1.17
Q3 2023
Shares 1,739,395 Value ($000) $2,052 Avg Close $1.19 Range $0.99 - $1.35
Q2 2023
Shares 1,713,933 Value ($000) $2,271 Avg Close $1.31 Range $1.21 - $1.83
Q1 2023
Shares 1,713,933 Value ($000) $2,194 Avg Close $1.43 Range $1.20 - $1.75
Q4 2022
Shares 1,713,933 Value ($000) $2,185 Avg Close $1.28 Range $1.14 - $1.66
Q3 2022
Shares 1,713,933 Value ($000) $2,005 Avg Close $1.30 Range $1.13 - $1.56
Q2 2022
Shares 1,713,933 Value ($000) $2,125 Avg Close $1.30 Range $1.02 - $1.54
Q1 2022
Shares 1,713,933 Value ($000) $2,485 Avg Close $1.28 Range $1.04 - $1.54
Q4 2021
Shares 1,548,089 Value ($000) $2,167 Avg Close $1.76 Range $1.35 - $2.50
Q3 2021
Shares 1,404,296 Value ($000) $2,443 Avg Close $1.89 Range $1.66 - $2.50
Q2 2021
Shares 1,340,627 Value ($000) $3,150 Avg Close $2.32 Range $1.65 - $3.23
Q1 2021
Shares 965,525 Value ($000) $3,032 Avg Close $4.40 Range $2.65 - $6.65
Q4 2020
Shares 969,013 Value ($000) $3,760 Avg Close $2.27 Range $0.69 - $7.04
Q3 2020
Shares 1,833,889 Value ($000) $1,543 Avg Close $0.85 Range $0.60 - $1.40
Q2 2020
Shares 1,800,889 Value ($000) $1,513 Avg Close $0.69 Range $0.35 - $1.49
Q1 2020
Shares 1,794,338 Value ($000) $719 Avg Close $0.77 Range $0.30 - $1.00
Q4 2019
Shares 1,807,455 Value ($000) $1,717 Avg Close $0.96 Range $0.82 - $1.18
Q3 2019
Shares 1,807,455 Value ($000) $1,783 Avg Close $1.07 Range $0.80 - $1.45
Q2 2019
Shares 1,486,799 Value ($000) $2,082 Avg Close $1.96 Range $1.17 - $3.06
Q1 2019
Shares 1,486,799 Value ($000) $2,483 Avg Close $1.31 Range $1.15 - $1.97
Q4 2018
Shares 1,427,657 Value ($000) $1,699 Avg Close $1.26 Range $1.13 - $1.61
Q3 2018
Shares 1,319,460 Value ($000) $1,715 Avg Close $1.10 Range $0.96 - $1.45
Q2 2018
Shares 1,309,820 Value ($000) $1,415 Avg Close $1.23 Range $0.96 - $1.45
Q1 2018
Shares 1,309,820 Value ($000) $1,572 Avg Close $1.17 Range $0.97 - $1.83
Q4 2017
Shares 1,309,820 Value ($000) $1,467 Avg Close $1.01 Range $0.90 - $1.23
Q3 2017
Shares 1,307,797 Value ($000) $1,334 Avg Close $0.89 Range $0.70 - $1.19
Q2 2017
Shares 1,266,762 Value ($000) $1,001 Avg Close $0.87 Range $0.75 - $1.04
Q1 2017
Shares 1,234,690 Value ($000) $1,259 Avg Close $1.17 Range $1.01 - $1.31
Q4 2016
Shares 1,123,171 Value ($000) $1,292 Avg Close $1.27 Range $1.13 - $1.51
Q3 2016
Shares 1,086,355 Value ($000) $1,521 Avg Close $1.51 Range $1.31 - $1.80
Q2 2016
Shares 960,841 Value ($000) $1,422 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 869,294 Value ($000) $1,521 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 833,094 Value ($000) $1,575 Avg Close $2.07 Range $1.77 - $2.54
Q3 2015
Shares 786,791 Value ($000) $1,503 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 749,608 Value ($000) $1,642 Avg Close $2.62 Range $2.18 - $3.16
Q1 2015
Shares 577,899 Value ($000) $1,809 Avg Close $3.28 Range $3.00 - $3.86
Q4 2014
Shares 430,561 Value ($000) $1,649 Avg Close $3.99 Range $3.61 - $4.45
Q3 2014
Shares 399,961 Value ($000) $1,700 Avg Close $4.78 Range $4.10 - $5.68