FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 32,300 Value ($000) $123 Avg Close $3.99 Range $3.61 - $4.45

Q3 2014

Shares 32,300 Value ($000) $137 Avg Close $4.78 Range $4.10 - $5.68

Q2 2014

Shares 32,300 Value ($000) $182 Avg Close $5.62 Range $4.96 - $6.77

Q1 2014

Shares 22,300 Value ($000) $111 Avg Close $6.44 Range $4.90 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	32,300	$123	$3.99	$3.61 - $4.45
Q3 2014	32,300	$137	$4.78	$4.10 - $5.68
Q2 2014	32,300	$182	$5.62	$4.96 - $6.77
Q1 2014	22,300	$111	$6.44	$4.90 - $8.50